시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,290	520	- 6.66%	46,415	343
14:52	7,270	540	- 6.91%	46,414	343
14:51	7,290	520	- 6.66%	46,304	343
14:49	7,290	520	- 6.66%	46,294	343
14:47	7,300	510	- 6.53%	46,150	342
14:45	7,300	510	- 6.53%	46,123	341
14:44	7,300	510	- 6.53%	46,122	341
14:43	7,300	510	- 6.53%	45,555	337
14:42	7,290	520	- 6.66%	44,993	333
14:41	7,290	520	- 6.66%	44,963	333