시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,490	320	- 4.10%	7,466	56
09:13	7,530	280	- 3.59%	4,603	35
09:12	7,550	260	- 3.33%	4,575	35
09:11	7,550	260	- 3.33%	4,271	32
09:09	7,590	220	- 2.82%	4,202	32
09:08	7,590	220	- 2.82%	4,081	31
09:07	7,500	310	- 3.97%	3,799	29
09:06	7,530	280	- 3.59%	3,330	25
09:05	7,590	220	- 2.82%	1,969	15
09:04	7,590	220	- 2.82%	1,509	12