시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,460	350	- 4.48%	11,656	88
09:23	7,410	400	- 5.12%	11,302	85
09:22	7,420	390	- 4.99%	11,286	85
09:21	7,420	390	- 4.99%	10,939	82
09:20	7,470	340	- 4.35%	10,838	81
09:19	7,470	340	- 4.35%	10,798	81
09:18	7,440	370	- 4.74%	9,856	74
09:17	7,460	350	- 4.48%	9,399	71
09:16	7,460	350	- 4.48%	9,078	68
09:15	7,440	370	- 4.74%	7,665	58