시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,250	560	- 7.17%	48,689	360
15:07	7,250	560	- 7.17%	48,568	359
15:06	7,250	560	- 7.17%	48,467	358
15:05	7,270	540	- 6.91%	47,364	350
15:04	7,260	550	- 7.04%	47,359	350
15:03	7,270	540	- 6.91%	46,646	345
15:02	7,270	540	- 6.91%	46,487	344
15:00	7,290	520	- 6.66%	46,485	344
14:58	7,270	540	- 6.91%	46,484	344
14:56	7,270	540	- 6.91%	46,474	344