시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,360	450	- 5.76%	16,497	123
09:33	7,330	480	- 6.15%	15,539	116
09:32	7,440	370	- 4.74%	15,353	115
09:31	7,440	370	- 4.74%	15,323	115
09:30	7,350	460	- 5.89%	15,209	114
09:29	7,360	450	- 5.76%	15,133	113
09:28	7,420	390	- 4.99%	13,662	102
09:27	7,430	380	- 4.87%	11,807	89
09:26	7,410	400	- 5.12%	11,752	88
09:25	7,440	370	- 4.74%	11,697	88