시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,390	420	- 5.38%	18,702	140
09:44	7,390	420	- 5.38%	18,562	138
09:43	7,360	450	- 5.76%	18,292	136
09:42	7,360	450	- 5.76%	17,992	134
09:41	7,340	470	- 6.02%	17,785	133
09:39	7,330	480	- 6.15%	17,734	132
09:38	7,360	450	- 5.76%	17,395	130
09:37	7,330	480	- 6.15%	16,790	125
09:36	7,360	450	- 5.76%	16,712	125
09:35	7,360	450	- 5.76%	16,700	125