시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,360	450	- 5.76%	22,297	166
09:56	7,390	420	- 5.38%	22,042	164
09:54	7,360	450	- 5.76%	21,891	163
09:53	7,390	420	- 5.38%	21,736	162
09:52	7,360	450	- 5.76%	21,104	157
09:51	7,380	430	- 5.51%	19,351	144
09:49	7,380	430	- 5.51%	18,984	142
09:48	7,370	440	- 5.63%	18,971	141
09:47	7,390	420	- 5.38%	18,822	140
09:46	7,370	440	- 5.63%	18,793	140