시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,380	430	- 5.51%	25,072	186
10:16	7,380	430	- 5.51%	25,071	186
10:15	7,400	410	- 5.25%	25,062	186
10:14	7,370	440	- 5.63%	23,729	177
10:13	7,370	440	- 5.63%	23,708	176
10:09	7,390	420	- 5.38%	23,436	174
10:08	7,370	440	- 5.63%	23,354	174
10:05	7,370	440	- 5.63%	23,332	174
10:01	7,390	420	- 5.38%	23,232	173
09:59	7,360	450	- 5.76%	22,919	171