시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,440	370	- 4.74%	25,446	189
10:34	7,430	380	- 4.87%	25,355	189
10:33	7,430	380	- 4.87%	25,354	189
10:32	7,440	370	- 4.74%	25,352	189
10:29	7,430	380	- 4.87%	25,249	188
10:28	7,420	390	- 4.99%	25,213	188
10:24	7,420	390	- 4.99%	25,212	188
10:22	7,400	410	- 5.25%	25,180	187
10:21	7,420	390	- 4.99%	25,080	187
10:20	7,420	390	- 4.99%	25,073	186