시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,430	380	- 4.87%	26,573	198
10:58	7,440	370	- 4.74%	26,492	197
10:55	7,480	330	- 4.23%	26,392	196
10:54	7,440	370	- 4.74%	26,378	196
10:52	7,440	370	- 4.74%	26,242	195
10:50	7,450	360	- 4.61%	26,241	195
10:44	7,440	370	- 4.74%	26,236	195
10:43	7,480	330	- 4.23%	26,115	194
10:38	7,440	370	- 4.74%	25,458	189
10:36	7,430	380	- 4.87%	25,456	189