시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,390	420	- 5.38%	31,557	235
11:21	7,390	420	- 5.38%	31,304	233
11:20	7,400	410	- 5.25%	31,249	232
11:19	7,410	400	- 5.12%	30,390	226
11:16	7,410	400	- 5.12%	26,790	199
11:13	7,410	400	- 5.12%	26,785	199
11:12	7,410	400	- 5.12%	26,755	199
11:08	7,400	410	- 5.25%	26,716	199
11:05	7,400	410	- 5.25%	26,686	198
11:01	7,420	390	- 4.99%	26,640	198