시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,330	480	- 6.15%	33,242	247
11:49	7,340	470	- 6.02%	33,142	246
11:48	7,340	470	- 6.02%	33,137	246
11:47	7,350	460	- 5.89%	33,107	246
11:45	7,350	460	- 5.89%	33,106	246
11:40	7,360	450	- 5.76%	32,934	245
11:36	7,370	440	- 5.63%	32,537	242
11:35	7,380	430	- 5.51%	32,149	239
11:31	7,380	430	- 5.51%	32,138	239
11:27	7,390	420	- 5.38%	31,627	235