시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,330	480	- 6.15%	36,800	273
12:15	7,350	460	- 5.89%	36,768	273
12:03	7,350	460	- 5.89%	36,767	273
12:01	7,360	450	- 5.76%	36,119	268
12:00	7,350	460	- 5.89%	34,787	258
11:59	7,350	460	- 5.89%	34,765	258
11:58	7,350	460	- 5.89%	34,763	258
11:53	7,350	460	- 5.89%	34,663	257
11:52	7,330	480	- 6.15%	33,552	249
11:51	7,330	480	- 6.15%	33,252	247