시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,260	50	- 0.54%	12,709	118
13:17	9,210	100	- 1.07%	12,708	118
13:16	9,260	50	- 0.54%	12,675	118
13:15	9,220	90	- 0.97%	12,672	118
13:13	9,220	90	- 0.97%	12,640	117
13:12	9,220	90	- 0.97%	12,607	117
13:11	9,210	100	- 1.07%	12,592	117
13:09	9,220	90	- 0.97%	12,497	116
13:08	9,220	90	- 0.97%	12,457	116
13:06	9,210	100	- 1.07%	12,423	115