시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,220	90	- 0.97%	13,193	122
13:45	9,220	90	- 0.97%	13,160	122
13:44	9,220	90	- 0.97%	13,137	122
13:42	9,220	90	- 0.97%	13,127	122
13:40	9,220	90	- 0.97%	13,093	122
13:38	9,220	90	- 0.97%	13,060	121
13:36	9,220	90	- 0.97%	13,027	121
13:35	9,220	90	- 0.97%	13,006	121
13:34	9,230	80	- 0.86%	12,991	121
13:33	9,220	90	- 0.97%	12,960	120