시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,230	80	- 0.86%	14,860	138
14:00	9,200	110	- 1.18%	14,855	138
13:58	9,200	110	- 1.18%	14,823	137
13:57	9,200	110	- 1.18%	14,790	137
13:56	9,200	110	- 1.18%	14,780	137
13:54	9,170	140	- 1.50%	14,746	137
13:53	9,210	100	- 1.07%	13,546	126
13:51	9,210	100	- 1.07%	13,363	124
13:50	9,220	90	- 0.97%	13,320	124
13:49	9,220	90	- 0.97%	13,201	123