시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,180	130	- 1.40%	15,548	144
14:13	9,180	130	- 1.40%	15,515	144
14:11	9,180	130	- 1.40%	15,482	143
14:10	9,200	110	- 1.18%	15,480	143
14:09	9,170	140	- 1.50%	15,477	143
14:08	9,200	110	- 1.18%	15,444	143
14:07	9,170	140	- 1.50%	15,439	143
14:05	9,200	110	- 1.18%	15,406	143
14:03	9,220	90	- 0.97%	15,402	143
14:02	9,190	120	- 1.29%	14,894	138