시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,160	150	- 1.61%	16,279	151
14:27	9,160	150	- 1.61%	16,241	150
14:25	9,200	110	- 1.18%	16,208	150
14:24	9,160	150	- 1.61%	16,169	150
14:23	9,160	150	- 1.61%	16,099	149
14:22	9,190	120	- 1.29%	15,916	147
14:20	9,180	130	- 1.40%	15,866	147
14:19	9,170	140	- 1.50%	15,800	146
14:18	9,180	130	- 1.40%	15,585	144
14:16	9,180	130	- 1.40%	15,581	144