시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,170	140	- 1.50%	16,556	153
14:45	9,170	140	- 1.50%	16,523	153
14:44	9,170	140	- 1.50%	16,489	153
14:43	9,170	140	- 1.50%	16,466	153
14:41	9,170	140	- 1.50%	16,454	152
14:39	9,200	110	- 1.18%	16,421	152
14:38	9,160	150	- 1.61%	16,411	152
14:36	9,170	140	- 1.50%	16,377	152
14:34	9,160	150	- 1.61%	16,346	151
14:32	9,160	150	- 1.61%	16,313	151