시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,160	150	- 1.61%	17,013	158
15:03	9,160	150	- 1.61%	16,979	157
15:02	9,150	160	- 1.72%	16,946	157
15:01	9,160	150	- 1.61%	16,886	156
15:00	9,170	140	- 1.50%	16,723	155
14:59	9,170	140	- 1.50%	16,693	155
14:56	9,170	140	- 1.50%	16,689	155
14:54	9,170	140	- 1.50%	16,656	154
14:52	9,170	140	- 1.50%	16,623	154
14:50	9,170	140	- 1.50%	16,589	154