시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,220	90	- 0.97%	12,390	115
13:02	9,220	90	- 0.97%	12,357	115
12:59	9,220	90	- 0.97%	12,323	114
12:56	9,210	100	- 1.07%	12,273	114
12:54	9,250	60	- 0.64%	11,772	109
12:52	9,280	30	- 0.32%	11,762	109
12:50	9,280	30	- 0.32%	11,742	109
12:41	9,280	30	- 0.32%	11,699	109
12:37	9,280	30	- 0.32%	11,694	109
12:36	9,280	30	- 0.32%	11,646	108