시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	26,650	500	+ 1.91%	61,182	1,645
13:15	26,650	500	+ 1.91%	61,162	1,645
13:14	26,700	550	+ 2.10%	61,048	1,641
13:12	26,750	600	+ 2.29%	61,029	1,641
13:09	26,800	650	+ 2.49%	60,898	1,637
13:08	26,800	650	+ 2.49%	60,527	1,628
13:07	26,750	600	+ 2.29%	60,226	1,619
13:05	26,700	550	+ 2.10%	60,080	1,616
13:03	26,800	650	+ 2.49%	59,970	1,613
13:02	26,850	700	+ 2.68%	59,849	1,609