시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	26,650	500	+ 1.91%	61,755	1,660
13:30	26,650	500	+ 1.91%	61,750	1,660
13:29	26,650	500	+ 1.91%	61,749	1,660
13:27	26,650	500	+ 1.91%	61,710	1,659
13:26	26,650	500	+ 1.91%	61,555	1,655
13:25	26,650	500	+ 1.91%	61,455	1,652
13:24	26,700	550	+ 2.10%	61,454	1,652
13:22	26,650	500	+ 1.91%	61,415	1,651
13:20	26,650	500	+ 1.91%	61,371	1,650
13:17	26,800	650	+ 2.49%	61,226	1,646