시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,500	350	+ 1.34%	66,423	1,784
14:07	26,550	400	+ 1.53%	65,310	1,755
14:06	26,600	450	+ 1.72%	65,309	1,755
14:05	26,550	400	+ 1.53%	65,299	1,755
14:04	26,600	450	+ 1.72%	65,298	1,755
14:03	26,550	400	+ 1.53%	65,257	1,753
14:02	26,550	400	+ 1.53%	65,224	1,753
14:01	26,550	400	+ 1.53%	64,519	1,734
13:57	26,600	450	+ 1.72%	64,346	1,729
13:56	26,600	450	+ 1.72%	64,326	1,729