시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	26,550	400	+ 1.53%	67,575	1,815
14:23	26,500	350	+ 1.34%	67,569	1,815
14:21	26,500	350	+ 1.34%	67,567	1,815
14:20	26,500	350	+ 1.34%	67,517	1,813
14:19	26,500	350	+ 1.34%	67,478	1,812
14:18	26,500	350	+ 1.34%	67,298	1,808
14:14	26,500	350	+ 1.34%	67,268	1,807
14:12	26,550	400	+ 1.53%	67,232	1,806
14:10	26,500	350	+ 1.34%	67,117	1,803
14:09	26,500	350	+ 1.34%	66,517	1,787