시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	26,700	550	+ 2.10%	68,361	1,836
14:41	26,600	450	+ 1.72%	68,160	1,830
14:40	26,550	400	+ 1.53%	68,155	1,830
14:38	26,550	400	+ 1.53%	68,071	1,828
14:37	26,550	400	+ 1.53%	67,986	1,826
14:36	26,600	450	+ 1.72%	67,984	1,826
14:35	26,550	400	+ 1.53%	67,975	1,826
14:34	26,600	450	+ 1.72%	67,844	1,822
14:32	26,550	400	+ 1.53%	67,836	1,822
14:27	26,600	450	+ 1.72%	67,608	1,816