시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	26,650	500	+ 1.91%	73,640	1,977
14:55	26,650	500	+ 1.91%	73,639	1,977
14:54	26,650	500	+ 1.91%	73,607	1,976
14:52	26,700	550	+ 2.10%	73,506	1,973
14:49	26,650	500	+ 1.91%	73,499	1,973
14:48	26,650	500	+ 1.91%	73,498	1,973
14:46	26,750	600	+ 2.29%	73,416	1,971
14:45	26,750	600	+ 2.29%	73,413	1,971
14:44	26,650	500	+ 1.91%	69,223	1,859
14:43	26,650	500	+ 1.91%	68,471	1,839