시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	27,200	1,050	+ 4.02%	19,796	532
09:17	27,350	1,200	+ 4.59%	18,982	510
09:16	27,450	1,300	+ 4.97%	17,719	475
09:15	27,350	1,200	+ 4.59%	15,680	419
09:14	27,300	1,150	+ 4.40%	14,121	377
09:13	27,100	950	+ 3.63%	12,183	324
09:12	27,000	850	+ 3.25%	12,048	320
09:11	27,200	1,050	+ 4.02%	9,543	252
09:10	26,750	600	+ 2.29%	6,971	183
09:09	26,450	300	+ 1.15%	5,703	149