시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,450	300	+ 1.15%	27,801	747
09:37	26,550	400	+ 1.53%	26,837	721
09:36	26,600	450	+ 1.72%	26,790	720
09:35	26,650	500	+ 1.91%	26,221	705
09:34	26,650	500	+ 1.91%	26,211	705
09:33	26,600	450	+ 1.72%	26,072	701
09:32	26,650	500	+ 1.91%	25,977	698
09:31	26,700	550	+ 2.10%	25,702	691
09:30	26,750	600	+ 2.29%	25,524	686
09:29	26,750	600	+ 2.29%	25,520	686