시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	27,050	900	+ 3.44%	32,367	869
09:47	26,900	750	+ 2.87%	32,239	865
09:46	26,900	750	+ 2.87%	31,285	840
09:45	26,800	650	+ 2.49%	30,852	828
09:44	26,650	500	+ 1.91%	30,796	827
09:43	26,500	350	+ 1.34%	30,649	823
09:42	26,500	350	+ 1.34%	30,505	819
09:41	26,800	650	+ 2.49%	29,974	805
09:40	26,750	600	+ 2.29%	28,939	777
09:39	26,600	450	+ 1.72%	28,914	776