시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,000	850	+ 3.25%	35,374	950
09:57	26,950	800	+ 3.06%	35,333	949
09:56	27,000	850	+ 3.25%	35,306	948
09:55	26,900	750	+ 2.87%	34,637	930
09:54	26,900	750	+ 2.87%	34,476	926
09:53	27,000	850	+ 3.25%	34,283	921
09:52	27,000	850	+ 3.25%	34,233	919
09:51	27,000	850	+ 3.25%	34,129	916
09:50	27,000	850	+ 3.25%	33,162	890
09:49	27,000	850	+ 3.25%	32,626	876