시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,100	950	+ 3.63%	38,405	1,032
10:07	27,150	1,000	+ 3.82%	38,336	1,030
10:06	27,100	950	+ 3.63%	38,316	1,030
10:05	27,100	950	+ 3.63%	38,171	1,026
10:04	27,100	950	+ 3.63%	38,028	1,022
10:03	27,100	950	+ 3.63%	37,801	1,016
10:02	27,150	1,000	+ 3.82%	37,300	1,002
10:01	27,200	1,050	+ 4.02%	37,113	997
10:00	26,900	750	+ 2.87%	35,940	965
09:59	26,900	750	+ 2.87%	35,877	964