시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,800	650	+ 2.49%	43,714	1,176
10:29	26,800	650	+ 2.49%	43,644	1,174
10:28	26,800	650	+ 2.49%	43,638	1,174
10:27	26,800	650	+ 2.49%	43,619	1,173
10:26	26,900	750	+ 2.87%	43,097	1,159
10:25	26,900	750	+ 2.87%	42,568	1,145
10:24	26,950	800	+ 3.06%	42,563	1,145
10:23	26,950	800	+ 3.06%	42,372	1,139
10:21	26,950	800	+ 3.06%	42,004	1,130
10:19	27,000	850	+ 3.25%	41,428	1,114