시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,800	650	+ 2.49%	45,531	1,224
10:39	26,800	650	+ 2.49%	45,474	1,223
10:38	26,800	650	+ 2.49%	45,471	1,223
10:37	26,800	650	+ 2.49%	45,467	1,222
10:36	26,700	550	+ 2.10%	45,445	1,222
10:35	26,750	600	+ 2.29%	44,237	1,190
10:34	26,800	650	+ 2.49%	44,078	1,185
10:33	26,800	650	+ 2.49%	43,797	1,178
10:32	26,800	650	+ 2.49%	43,747	1,176
10:31	26,800	650	+ 2.49%	43,724	1,176