시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	27,000	850	+ 3.25%	48,335	1,299
11:11	26,950	800	+ 3.06%	47,896	1,288
11:08	26,800	650	+ 2.49%	47,291	1,271
11:07	26,900	750	+ 2.87%	47,112	1,267
11:05	26,800	650	+ 2.49%	47,073	1,266
11:04	26,800	650	+ 2.49%	47,068	1,265
11:02	26,900	750	+ 2.87%	46,997	1,263
11:00	26,950	800	+ 3.06%	46,996	1,263
10:57	26,800	650	+ 2.49%	46,994	1,263
10:56	26,800	650	+ 2.49%	46,976	1,263