시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	26,950	800	+ 3.06%	48,779	1,311
11:24	26,950	800	+ 3.06%	48,778	1,311
11:23	26,950	800	+ 3.06%	48,751	1,311
11:22	26,900	750	+ 2.87%	48,666	1,308
11:21	26,950	800	+ 3.06%	48,622	1,307
11:18	26,950	800	+ 3.06%	48,618	1,307
11:17	26,950	800	+ 3.06%	48,602	1,307
11:16	26,950	800	+ 3.06%	48,419	1,302
11:14	26,950	800	+ 3.06%	48,375	1,301
11:13	26,900	750	+ 2.87%	48,338	1,300