시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	26,850	700	+ 2.68%	49,784	1,338
11:34	26,850	700	+ 2.68%	49,766	1,338
11:33	26,850	700	+ 2.68%	49,561	1,333
11:32	26,850	700	+ 2.68%	49,464	1,330
11:31	26,900	750	+ 2.87%	49,450	1,330
11:30	26,900	750	+ 2.87%	49,222	1,323
11:29	26,900	750	+ 2.87%	49,219	1,323
11:28	26,950	800	+ 3.06%	49,159	1,322
11:27	26,900	750	+ 2.87%	48,956	1,316
11:26	26,950	800	+ 3.06%	48,936	1,316