시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,950	800	+ 3.06%	52,494	1,411
12:00	26,950	800	+ 3.06%	52,474	1,411
11:58	26,900	750	+ 2.87%	51,567	1,386
11:57	26,850	700	+ 2.68%	51,531	1,385
11:56	26,900	750	+ 2.87%	51,137	1,375
11:55	26,850	700	+ 2.68%	51,072	1,373
11:54	26,850	700	+ 2.68%	50,800	1,366
11:51	26,900	750	+ 2.87%	50,760	1,365
11:49	26,900	750	+ 2.87%	50,401	1,355
11:48	26,900	750	+ 2.87%	50,395	1,355