시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	27,000	850	+ 3.25%	56,964	1,532
12:11	26,850	700	+ 2.68%	55,254	1,486
12:10	26,800	650	+ 2.49%	55,224	1,485
12:08	26,800	650	+ 2.49%	54,900	1,476
12:07	26,800	650	+ 2.49%	54,853	1,475
12:06	26,800	650	+ 2.49%	54,823	1,474
12:05	26,850	700	+ 2.68%	54,141	1,456
12:04	26,850	700	+ 2.68%	53,022	1,426
12:03	26,900	750	+ 2.87%	52,979	1,424
12:02	26,900	750	+ 2.87%	52,563	1,413