시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,900	750	+ 2.87%	58,947	1,585
12:25	27,000	850	+ 3.25%	58,902	1,584
12:24	27,000	850	+ 3.25%	58,882	1,583
12:22	27,050	900	+ 3.44%	58,595	1,576
12:19	27,000	850	+ 3.25%	58,092	1,562
12:18	27,050	900	+ 3.44%	57,992	1,559
12:17	27,100	950	+ 3.63%	57,954	1,558
12:16	27,100	950	+ 3.63%	57,861	1,556
12:15	27,000	850	+ 3.25%	57,042	1,534
12:14	27,000	850	+ 3.25%	56,974	1,532