시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	26,950	800	+ 3.06%	59,417	1,598
12:43	26,850	700	+ 2.68%	59,367	1,596
12:42	26,850	700	+ 2.68%	59,341	1,596
12:41	26,850	700	+ 2.68%	59,339	1,596
12:39	26,850	700	+ 2.68%	59,186	1,592
12:36	26,950	800	+ 3.06%	59,185	1,592
12:33	26,850	700	+ 2.68%	59,147	1,591
12:32	26,800	650	+ 2.49%	59,136	1,590
12:31	26,850	700	+ 2.68%	58,986	1,586
12:29	26,900	750	+ 2.87%	58,956	1,585