시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,950	800	+ 3.06%	59,835	1,609
12:59	26,950	800	+ 3.06%	59,834	1,609
12:56	26,950	800	+ 3.06%	59,827	1,609
12:55	26,850	700	+ 2.68%	59,779	1,608
12:53	26,850	700	+ 2.68%	59,748	1,607
12:52	26,850	700	+ 2.68%	59,743	1,607
12:51	26,900	750	+ 2.87%	59,738	1,606
12:50	26,900	750	+ 2.87%	59,533	1,601
12:49	26,900	750	+ 2.87%	59,433	1,598
12:47	26,900	750	+ 2.87%	59,432	1,598