시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,250	95	- 4.05%	10,588	24
10:01	2,275	70	- 2.99%	10,475	24
10:00	2,260	85	- 3.63%	10,425	24
09:59	2,260	85	- 3.63%	10,418	24
09:58	2,260	85	- 3.63%	10,408	24
09:57	2,260	85	- 3.63%	8,403	19
09:56	2,255	90	- 3.84%	8,282	19
09:51	2,280	65	- 2.77%	5,982	14
09:49	2,285	60	- 2.56%	5,977	14
09:47	2,260	85	- 3.63%	5,976	14