시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,250	95	- 4.05%	12,479	28
10:14	2,250	95	- 4.05%	11,828	27
10:12	2,255	90	- 3.84%	11,438	26
10:11	2,250	95	- 4.05%	10,833	25
10:10	2,255	90	- 3.84%	10,733	25
10:09	2,255	90	- 3.84%	10,718	24
10:08	2,260	85	- 3.63%	10,682	24
10:07	2,255	90	- 3.84%	10,628	24
10:06	2,255	90	- 3.84%	10,598	24
10:05	2,255	90	- 3.84%	10,593	24