시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,260	85	- 3.63%	16,289	37
10:49	2,250	95	- 4.05%	15,803	36
10:32	2,245	100	- 4.26%	15,802	36
10:31	2,240	105	- 4.48%	15,787	36
10:30	2,240	105	- 4.48%	15,755	36
10:23	2,230	115	- 4.90%	15,750	36
10:22	2,230	115	- 4.90%	15,450	35
10:19	2,250	95	- 4.05%	15,165	34
10:18	2,230	115	- 4.90%	15,163	34
10:16	2,225	120	- 5.12%	14,065	32