시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,260	85	- 3.63%	24,442	55
12:19	2,225	120	- 5.12%	23,942	54
12:05	2,220	125	- 5.33%	23,941	54
12:04	2,225	120	- 5.12%	22,225	50
11:56	2,245	100	- 4.26%	17,087	39
11:45	2,240	105	- 4.48%	17,050	39
11:44	2,280	65	- 2.77%	16,530	38
11:20	2,280	65	- 2.77%	16,330	37
11:09	2,280	65	- 2.77%	16,304	37
11:07	2,280	65	- 2.77%	16,303	37