시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,240	105	- 4.48%	30,212	68
13:17	2,240	105	- 4.48%	26,445	60
13:16	2,240	105	- 4.48%	26,076	59
13:09	2,255	90	- 3.84%	25,045	57
13:04	2,260	85	- 3.63%	25,039	57
13:01	2,260	85	- 3.63%	25,038	57
12:55	2,260	85	- 3.63%	25,033	57
12:54	2,250	95	- 4.05%	25,020	56
12:53	2,260	85	- 3.63%	24,972	56
12:28	2,250	95	- 4.05%	24,472	55