시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,225	120	- 5.12%	32,221	73
14:08	2,225	120	- 5.12%	32,216	73
13:48	2,235	110	- 4.69%	32,208	73
13:45	2,220	125	- 5.33%	32,164	72
13:44	2,225	120	- 5.12%	32,014	72
13:43	2,225	120	- 5.12%	31,414	71
13:41	2,230	115	- 4.90%	30,895	70
13:36	2,230	115	- 4.90%	30,414	69
13:31	2,240	105	- 4.48%	30,264	68
13:30	2,250	95	- 4.05%	30,259	68