시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,205	140	- 5.97%	48,488	108
14:39	2,200	145	- 6.18%	42,986	96
14:32	2,220	125	- 5.33%	42,985	96
14:30	2,215	130	- 5.54%	42,984	96
14:29	2,220	125	- 5.33%	42,983	96
14:28	2,190	155	- 6.61%	42,876	96
14:25	2,225	120	- 5.12%	35,751	80
14:18	2,225	120	- 5.12%	34,751	78
14:17	2,225	120	- 5.12%	34,721	78
14:15	2,225	120	- 5.12%	33,721	76