시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,200	145	- 6.18%	56,534	126
15:01	2,200	145	- 6.18%	56,034	125
14:53	2,200	145	- 6.18%	54,533	122
14:51	2,195	150	- 6.40%	48,791	109
14:50	2,205	140	- 5.97%	48,790	109
14:49	2,200	145	- 6.18%	48,613	109
14:45	2,205	140	- 5.97%	48,563	109
14:44	2,200	145	- 6.18%	48,562	109
14:43	2,200	145	- 6.18%	48,494	108
14:42	2,205	140	- 5.97%	48,489	108